市況概観名前始値高値安値終値前日比(%)売買高日経平均38879.1538981.9738756.1338855.37-44.65(-0.11%)-TOPIX2766.152772.082761.192768.52.14(0.08%)167
市況概観名前始値高値安値終値前日比(%)売買高日経平均38879.1538981.9738756.1338855.37-44.65(-0.11%)-TOPIX2766.152772.082761.192768.52.14(0.08%)167
市況概観名前始値高値安値終値前日比(%)売買高日経平均38766.2138900.0238667.9338900.02253.91(0.66%)-TOPIX2749.62766.362746.552766.3623.82(0.87%)149
市況概観名前始値高値安値終値前週末比(%)売買高日経平均38761.7139437.1638367.738646.11-141.27(-0.36%)1096502TOPIX2746.452785.682715.652742.54-3.08(
市況概観名前始値高値安値終値前日比(%)売買高日経平均38506.0338740.8238367.738646.11-457.11(-1.17%)-TOPIX2718.412748.712715.652742.54-12.21(-0.44%
市況概観名前始値高値安値終値前日比(%)売買高日経平均38803.1339129.4738617.4339103.22486.12(1.26%)-TOPIX2742.692757.342722.992754.7517.39(0.64%)16
市況概観名前始値高値安値終値前日比(%)売買高日経平均38823.9138854.9938592.9438617.1-329.83(-0.85%)-TOPIX2753.932757.862737.362737.36-22.36(-0.81%
市況概観名前始値高値安値終値前日比(%)売買高日経平均39232.1639346.1538942.2838946.93-122.75(-0.31%)-TOPIX2773.232785.682758.862759.72-8.32(-0.3%)
市況概観名前始値高値安値終値前日比(%)売買高日経平均38761.7139437.1638703.739069.68282.3(0.73%)-TOPIX2746.452784.272743.82768.0422.42(0.82%)19343
市況概観名前始値高値安値終値前週末比(%)売買高日経平均38211.6138949.3837969.5838787.38558.27(1.46%)783155TOPIX2723.942758.112712.052745.6217.41(0.
はじめに5月は利回りの高い優待が少ないですね。株価が上がってしまった今、欲しい優待はもうないですね。6月は優待数が多いので一旦パスですかね。5月優待ランキングタマホーム<1419>市場・商品区分プライム(内国株式)33業種区分建
市況概観名前始値高値安値終値前日比(%)売買高日経平均38561.0438842.4938539.5638787.38-132.88(-0.34%)-TOPIX2723.682748.622721.362745.628.08(0.3%)20
市況概観名前始値高値安値終値前日比(%)売買高日経平均38645.9638949.3838513.3338920.26534.53(1.39%)-TOPIX2741.392746.282718.942737.546.66(0.24%)236
市況概観名前始値高値安値終値前日比(%)売買高日経平均38533.0938816.638335.6138385.7329.67(0.08%)-TOPIX2739.452758.112730.722730.88-0.07(0%)228576グ
市況概観名前始値高値安値終値前日比(%)売買高日経平均38287.9938477.6838084.7138356.06176.6(0.46%)-TOPIX2728.492742.692712.242730.956.87(0.25%)2230
市況概観名前始値高値安値終値前日比(%)売買高日経平均38211.6138273.437969.5838179.46-49.65(-0.13%)-TOPIX2723.942729.492712.052724.08-4.13(-0.15%)2
市況概観名前始値高値安値終値前週末比(%)売買高日経平均---------------------------------(-%)783155TOPIX---------------------------------(-%)783155マ
市況概観名前始値高値安値終値前日比(%)売買高日経平均38361.7938741.8838126.9138229.11155.13(0.41%)-TOPIX2726.22753.812718.912728.2114.75(0.54%)244
市況概観名前始値高値安値終値前日比(%)売買高日経平均38242.9238429.8138072.2438073.98-128.39(-0.34%)-TOPIX2716.772730.522706.142713.467.03(0.26%)1
市況概観名前始値高値安値終値前日比(%)売買高日経平均38677.5738749.3538159.8538202.37-632.73(-1.63%)-TOPIX2735.142740.152706.432706.43-39.79(-1.45
市況概観名前始値高値安値終値前日比(%)売買高日経平均38636.2338863.1438541.9738835.1599.03(1.57%)-TOPIX2749.742750.612727.722746.2217.69(0.65%)176
市況概観名前始値高値安値終値前日比(%)売買高日経平均31388.0131560.433116431233.54317.23(1.03%)-TOPIX2171.272175.132158.382160.6514.81(0.69%)12495
市況概観名前始値高値安値終値前週末比(%)売買高日経平均30735.7131352.5330558.1430916.31107.96(0.35%)656876TOPIX2158.272188.662139.552145.84-15.85(-
市況概観名前始値高値安値終値前日比(%)売買高日経平均30909.6131101.630864.4930916.31115.18(0.37%)-TOPIX2151.742158.632145.842145.84-0.31(-0.01%)12
市況概観名前始値高値安値終値前日比(%)売買高日経平均30599.2730889.9830558.1430801.13118.45(0.39%)-TOPIX2142.232154.372139.552146.15-6.25(-0.29%)1
市況概観名前始値高値安値終値前日比(%)売買高日経平均30728.6930856.9230566.8330682.68-275.09(-0.89%)-TOPIX2152.262161.772146.922152.4-9.09(-0.42%)
市況概観名前始値高値安値終値前日比(%)売買高日経平均31245.7231352.5330828.7330957.77-129.05(-0.42%)-TOPIX2183.682188.662155.552161.49-14.41(-0.66
市況概観名前始値高値安値終値前日比(%)売買高日経平均30735.7131086.8230689.2731086.82278.47(0.9%)-TOPIX2158.272175.92156.562175.914.21(0.66%)12181
市況概観名前始値高値安値終値前週末比(%)売買高日経平均29547.0430924.5729475.9730808.351420.05(4.83%)744612TOPIX2107.412171.372103.842161.6965.3(3.
市況概観名前始値高値安値終値前日比(%)売買高日経平均30847.3630924.5730679.1630808.35234.42(0.77%)-TOPIX2167.162171.372158.82161.693.84(0.18%)1329
市況概観名前始値高値安値終値前日比(%)売買高日経平均30432.5430667.1330381.930573.93480.34(1.6%)-TOPIX2153.282161.992146.772157.8524.24(1.14%)1474
市況概観名前始値高値安値終値前日比(%)売買高日経平均29912.4430115.3229912.4430093.59250.6(0.84%)-TOPIX2128.842136.392127.782133.616.43(0.3%)14748
市況概観名前始値高値安値終値前日比(%)売買高日経平均29838.0129916.5629779.0729842.99216.65(0.73%)-TOPIX2124.922127.772119.612127.1812.33(0.58%)16
市況概観名前始値高値安値終値前日比(%)売買高日経平均29547.0429629.4729475.9729626.34238.04(0.81%)-TOPIX2107.412114.862103.842114.8518.46(0.88%)15
市況概観名前始値高値安値終値前週末比(%)売買高日経平均29095.4629426.0628931.8129388.3230.35(0.79%)--------TOPIX2073.252098.062068.692096.3920.86(1
市況概観名前始値高値安値終値前日比(%)売買高日経平均29199.329426.0629141.5229388.3261.58(0.9%)-TOPIX2088.392098.062084.122096.3913.3(0.64%)172857
市況概観名前始値高値安値終値前日比(%)売買高日経平均29110.7929165.5929028.7129126.724.54(0.02%)-TOPIX2081.542085.772077.782083.09-2.82(-0.14%)136
市況概観名前始値高値安値終値前日比(%)売買高日経平均29189.4129195.1629070.1129122.18-120.64(-0.41%)-TOPIX2096.622096.872083.222085.91-11.64(-0.55
市況概観名前始値高値安値終値前日比(%)売買高日経平均29020.6329262.3629020.6329242.82292.94(1.01%)-TOPIX2076.442097.552076.322097.5526.34(1.27%)13
市況概観名前始値高値安値終値前日比(%)売買高日経平均29095.4629144.1228931.8128949.88-208.07(-0.71%)-TOPIX2073.252079.912068.692071.21-4.32(-0.21%
市況概観名前始値高値安値終値前週末比(%)売買高日経平均29058.0529278.829016.8329157.95301.51(1.04%)236606TOPIX2070.372084.162068.042075.5318.05(0.8